Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,730 EUR +0,240 EUR · +0,84 % heute, 09:48:33 · 50 Stk. | ||||||
28,720 EUR +0,200 EUR · +0,70 % heute, 09:52:07 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR +0,200 EUR · +0,70 % heute, 09:16:55 · 200 Stk. | |||||
Xetra verzögert | 28,790 EUR +0,250 EUR · +0,88 % heute, 09:33:58 · 2 Stk. | |||||
London verzögert | 2.433,000 GBp +18,000 GBp · +0,75 % heute, 09:38:03 · 254 Stk. | |||||
Tradegate Echtzeit | 28,740 EUR +0,180 EUR · +0,63 % heute, 09:50:58 · 27 Stk. | |||||
Nasdaq OTC verzögert | 30,600 USD +0,446 USD · +1,48 % 31.05.2024, 20:07:25 · 140 Stk. | |||||
LS Exchange Echtzeit | 28,720 EUR +0,130 EUR · +0,45 % heute, 09:52:07 · unbekannt | |||||
gettex Echtzeit | 28,720 EUR +0,270 EUR · +0,95 % heute, 09:49:12 · 25 Stk. | |||||
Düsseldorf Echtzeit | 28,680 EUR +0,370 EUR · +1,31 % heute, 09:31:40 · 0 Stk. | |||||
München Echtzeit | 28,800 EUR +0,500 EUR · +1,77 % heute, 08:04:53 · 120 Stk. | |||||
Berlin Echtzeit | 28,650 EUR +0,330 EUR · +1,17 % heute, 08:08:58 · 0 Stk. | |||||
Hamburg Echtzeit | 28,610 EUR +0,160 EUR · +0,56 % heute, 08:20:40 · 0 Stk. | |||||
Hannover Echtzeit | 28,660 EUR +0,150 EUR · +0,53 % heute, 08:30:46 · 0 Stk. | |||||
Quotrix Echtzeit | 28,640 EUR +0,080 EUR · +0,28 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,730 EUR +0,125 EUR · +0,44 % heute, 09:50:59 · unbekannt | |||||
Swiss Exchange verzögert | 39,000 CHF +0,850 CHF · +2,23 % 21.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.371,000 GBp | 2.386,000 GBp | 2.355,000 GBp | 2.355,000 GBp | 4.077.511 Stk. | |
2.366,000 GBp | 2.402,500 GBp | 2.363,000 GBp | 2.387,000 GBp | 4.738.511 Stk. | |
2.397,000 GBp | 2.409,000 GBp | 2.384,813 GBp | 2.406,000 GBp | 2.696.513 Stk. | |
2.408,000 GBp | 2.424,000 GBp | 2.399,000 GBp | 2.401,000 GBp | 3.264.547 Stk. | |
2.409,000 GBp | 2.447,000 GBp | 2.409,000 GBp | 2.433,000 GBp | 3.375.151 Stk. | |
2.432,000 GBp | 2.464,000 GBp | 2.431,000 GBp | 2.460,000 GBp | 2.860.500 Stk. | |
2.458,000 GBp | 2.473,000 GBp | 2.453,000 GBp | 2.465,000 GBp | 3.665.985 Stk. | |
2.470,000 GBp | 2.493,248 GBp | 2.459,000 GBp | 2.466,000 GBp | 3.924.289 Stk. | |
2.464,000 GBp | 2.493,000 GBp | 2.461,000 GBp | 2.486,000 GBp | 3.956.387 Stk. | |
2.487,000 GBp | 2.496,000 GBp | 2.469,000 GBp | 2.475,000 GBp | 2.704.488 Stk. | |
2.477,000 GBp | 2.483,000 GBp | 2.466,000 GBp | 2.476,000 GBp | 2.098.159 Stk. | |
2.462,000 GBp | 2.477,000 GBp | 2.451,000 GBp | 2.473,000 GBp | 2.909.149 Stk. | |
2.463,000 GBp | 2.469,000 GBp | 2.449,000 GBp | 2.464,000 GBp | 2.530.067 Stk. | |
2.450,000 GBp | 2.459,000 GBp | 2.424,000 GBp | 2.424,000 GBp | 3.204.729 Stk. | |
2.400,000 GBp | 2.417,995 GBp | 2.390,000 GBp | 2.390,000 GBp | 2.851.954 Stk. | |
2.395,000 GBp | 2.397,000 GBp | 2.378,000 GBp | 2.381,000 GBp | 2.577.997 Stk. | |
2.381,000 GBp | 2.382,998 GBp | 2.352,000 GBp | 2.356,000 GBp | 2.899.885 Stk. | |
2.351,000 GBp | 2.391,000 GBp | 2.345,000 GBp | 2.389,000 GBp | 3.209.068 Stk. | |
2.403,000 GBp | 2.427,000 GBp | 2.392,000 GBp | 2.415,000 GBp | 7.122.617 Stk. |